HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 05/09/2024 21:36:15 | Chg. +0.890 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 59.360EUR | +1.52% | - Turnover: - |
59.300Bid Size: 5,000 | 59.340Ask Size: 5,000 | 59.410 | 58.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:15 | 59.360 | 0 |
| 05/09/2024 | 19:36:58 | 59.360 | 0 |
| 05/09/2024 | 17:37:31 | 59.390 | 0 |
| 05/09/2024 | 15:37:35 | 59.290 | 0 |
| 05/09/2024 | 13:37:01 | 59.410 | 0 |
| 05/09/2024 | 11:35:05 | 58.920 | 0 |
| 05/09/2024 | 09:35:25 | 58.660 | 0 |
| 05/09/2024 | 08:00:40 | 58.450 | 0 |
| 04/09/2024 | 21:36:38 | 58.470 | 0 |
| 04/09/2024 | 19:36:58 | 58.540 | 0 |
| 04/09/2024 | 17:36:47 | 58.560 | 0 |
| 04/09/2024 | 15:35:48 | 58.590 | 0 |
| 04/09/2024 | 13:35:42 | 58.360 | 0 |
All quotes in EUR
