HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4P0 /
| 14/08/2024 21:37:41 | Diferencia +0.220 | Volumen | Bid21:59:33 | Ask21:59:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.850EUR | +0.43% | - Volumen de negocios: - |
51.840Volumen de oferta: 1,000 | 51.880Tamaño/ Volumen/ Formato de Ask: 1,000 | 51.850 | 51.660 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 21:37:41 | 51.850 | 0 |
| 14/08/2024 | 19:36:58 | 51.770 | 0 |
| 14/08/2024 | 17:37:21 | 51.770 | 0 |
| 14/08/2024 | 15:37:10 | 51.730 | 0 |
| 14/08/2024 | 13:37:24 | 51.710 | 0 |
| 14/08/2024 | 11:37:14 | 51.690 | 0 |
| 14/08/2024 | 9:36:55 | 51.660 | 0 |
| 14/08/2024 | 8:00:23 | 51.660 | 0 |
| 13/08/2024 | 21:37:19 | 51.630 | 0 |
| 13/08/2024 | 19:36:32 | 51.570 | 0 |
| 13/08/2024 | 15:35:08 | 51.500 | 0 |
| 13/08/2024 | 13:35:36 | 51.500 | 0 |
| 13/08/2024 | 11:36:14 | 51.560 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
