HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4Q8 /
| 2024-07-05 9:36:50 PM | Chg. -0.020 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.840EUR | -0.04% | - Turnover: - |
47.820Bid Size: 1,000 | 47.860Ask Size: 1,000 | 47.870 | 47.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:50 PM | 47.840 | 0 |
| 2024-07-05 | 7:35:45 PM | 47.840 | 0 |
| 2024-07-05 | 5:36:23 PM | 47.840 | 0 |
| 2024-07-05 | 3:36:01 PM | 47.840 | 0 |
| 2024-07-05 | 1:36:10 PM | 47.820 | 0 |
| 2024-07-05 | 11:35:01 AM | 47.820 | 0 |
| 2024-07-05 | 9:35:22 AM | 47.820 | 0 |
| 2024-07-05 | 8:00:25 AM | 47.870 | 0 |
| 2024-07-04 | 9:35:43 PM | 47.860 | 0 |
| 2024-07-04 | 7:36:10 PM | 47.860 | 0 |
| 2024-07-04 | 5:35:39 PM | 47.860 | 0 |
| 2024-07-04 | 3:35:02 PM | 47.870 | 0 |
| 2024-07-04 | 1:35:08 PM | 47.860 | 0 |
All quotes in EUR
