HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4N5 /
| 05/09/2024 21:36:33 | Chg. +0.500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 56.330EUR | +0.90% | - Turnover: - |
56.300Bid Size: 5,000 | 56.340Ask Size: 5,000 | 56.390 | 55.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:33 | 56.330 | 0 |
| 05/09/2024 | 19:36:26 | 56.330 | 0 |
| 05/09/2024 | 15:35:28 | 56.330 | 0 |
| 05/09/2024 | 13:35:53 | 56.390 | 0 |
| 05/09/2024 | 11:36:03 | 56.110 | 0 |
| 05/09/2024 | 09:36:34 | 55.930 | 0 |
| 05/09/2024 | 08:00:23 | 55.810 | 0 |
| 04/09/2024 | 21:35:35 | 55.830 | 0 |
| 04/09/2024 | 19:35:06 | 55.870 | 0 |
| 04/09/2024 | 15:35:11 | 55.880 | 0 |
| 04/09/2024 | 13:35:00 | 55.740 | 0 |
| 04/09/2024 | 11:36:15 | 55.680 | 0 |
| 04/09/2024 | 09:36:10 | 55.580 | 0 |
All quotes in EUR
