HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4N5 /
| 2024-07-30 1:37:05 PM | Chg. +0.090 | Volume | Bid2:52:10 PM | Ask2:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.260EUR | +0.16% | - Turnover: - |
56.280Bid Size: 1,000 | 56.300Ask Size: 1,000 | 56.260 | 56.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:05 PM | 56.260 | 0 |
| 2024-07-30 | 11:36:31 AM | 56.260 | 0 |
| 2024-07-30 | 9:36:13 AM | 56.200 | 0 |
| 2024-07-30 | 8:00:50 AM | 56.170 | 0 |
| 2024-07-29 | 9:35:10 PM | 56.170 | 0 |
| 2024-07-29 | 7:35:23 PM | 56.160 | 0 |
| 2024-07-29 | 3:36:03 PM | 56.120 | 0 |
| 2024-07-29 | 1:35:01 PM | 56.250 | 0 |
| 2024-07-29 | 11:35:04 AM | 56.280 | 0 |
| 2024-07-29 | 9:35:12 AM | 56.270 | 0 |
| 2024-07-29 | 8:02:41 AM | 56.290 | 0 |
| 2024-07-26 | 9:35:43 PM | 56.250 | 0 |
| 2024-07-26 | 7:35:17 PM | 56.210 | 0 |
All quotes in EUR
