HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4N5 /
| 05.09.2024 21:36:33 | Diff. +0,500 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 56,330EUR | +0,90% | - Umsatz: - |
56,300Geld Vol: 5.000 | 56,340Brief Vol: 5.000 | 56,390 | 55,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:36:33 | 56,330 | 0 |
| 05.09.2024 | 19:36:26 | 56,330 | 0 |
| 05.09.2024 | 15:35:28 | 56,330 | 0 |
| 05.09.2024 | 13:35:53 | 56,390 | 0 |
| 05.09.2024 | 11:36:03 | 56,110 | 0 |
| 05.09.2024 | 09:36:34 | 55,930 | 0 |
| 05.09.2024 | 08:00:23 | 55,810 | 0 |
| 04.09.2024 | 21:35:35 | 55,830 | 0 |
| 04.09.2024 | 19:35:06 | 55,870 | 0 |
| 04.09.2024 | 15:35:11 | 55,880 | 0 |
| 04.09.2024 | 13:35:00 | 55,740 | 0 |
| 04.09.2024 | 11:36:15 | 55,680 | 0 |
| 04.09.2024 | 09:36:10 | 55,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
