HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4N5 /
| 2024-07-24 9:35:21 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.200EUR | -0.05% | - Turnover: - |
56.170Bid Size: 1,000 | 56.210Ask Size: 1,000 | 56.330 | 56.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:21 PM | 56.200 | 0 |
| 2024-07-24 | 7:35:31 PM | 56.220 | 0 |
| 2024-07-24 | 5:36:07 PM | 56.220 | 0 |
| 2024-07-24 | 3:35:09 PM | 56.290 | 0 |
| 2024-07-24 | 1:35:59 PM | 56.330 | 0 |
| 2024-07-24 | 11:35:01 AM | 56.010 | 0 |
| 2024-07-24 | 9:35:17 AM | 56.010 | 0 |
| 2024-07-24 | 8:00:08 AM | 56.330 | 0 |
| 2024-07-23 | 9:37:09 PM | 56.230 | 0 |
| 2024-07-23 | 7:37:14 PM | 56.230 | 0 |
| 2024-07-23 | 5:36:07 PM | 56.260 | 0 |
| 2024-07-23 | 3:35:58 PM | 56.110 | 0 |
| 2024-07-23 | 11:35:13 AM | 56.220 | 0 |
All quotes in EUR
