HSBC DIS.CERT. 03/25 ARRD/ DE000HS6UEY7 /
| 8/23/2024 9:36:07 PM | Chg. +0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.500EUR | +0.27% | - Turnover: - |
18.490Bid Size: 5,000 | 18.530Ask Size: 5,000 | 18.500 | 18.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:07 PM | 18.500 | 0 |
| 8/23/2024 | 7:36:57 PM | 18.500 | 0 |
| 8/23/2024 | 5:37:24 PM | 18.500 | 0 |
| 8/23/2024 | 3:36:00 PM | 18.460 | 0 |
| 8/23/2024 | 1:36:42 PM | 18.480 | 0 |
| 8/23/2024 | 11:36:27 AM | 18.500 | 0 |
| 8/23/2024 | 9:35:58 AM | 18.490 | 0 |
| 8/23/2024 | 8:00:33 AM | 18.450 | 0 |
| 8/22/2024 | 9:36:03 PM | 18.450 | 0 |
| 8/22/2024 | 7:37:14 PM | 18.450 | 0 |
| 8/22/2024 | 5:37:00 PM | 18.450 | 0 |
| 8/22/2024 | 3:35:58 PM | 18.500 | 0 |
| 8/22/2024 | 1:36:27 PM | 18.500 | 0 |
All quotes in EUR
