| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:36:02 AM | 18.530 | 0 |
| 2024-08-22 | 9:36:49 AM | 18.490 | 0 |
| 2024-08-22 | 8:00:36 AM | 18.540 | 0 |
| 2024-08-21 | 9:35:34 PM | 18.540 | 0 |
| 2024-08-21 | 7:35:33 PM | 18.520 | 0 |
| 2024-08-21 | 3:35:24 PM | 18.520 | 0 |
| 2024-08-21 | 1:35:02 PM | 18.520 | 0 |
| 2024-08-21 | 11:35:46 AM | 18.520 | 0 |
| 2024-08-21 | 9:36:15 AM | 18.530 | 0 |
| 2024-08-21 | 8:00:32 AM | 18.430 | 0 |
| 2024-08-20 | 9:36:27 PM | 18.450 | 0 |
| 2024-08-20 | 7:36:27 PM | 18.450 | 0 |