HSBC DIS.CERT. 03/25 ARRD/ DE000HS6UEX9 /
| 7/25/2024 9:35:35 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | +0.53% | - Turnover: - |
19.050Bid Size: 1,000 | 19.090Ask Size: 1,000 | 19.120 | 18.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:35 PM | 19.120 | 0 |
| 7/25/2024 | 7:35:23 PM | 19.120 | 0 |
| 7/25/2024 | 5:35:32 PM | 19.070 | 0 |
| 7/25/2024 | 3:36:28 PM | 18.960 | 0 |
| 7/25/2024 | 1:35:16 PM | 18.890 | 0 |
| 7/25/2024 | 11:36:05 AM | 18.870 | 0 |
| 7/25/2024 | 9:36:54 AM | 18.980 | 0 |
| 7/25/2024 | 8:00:03 AM | 18.980 | 0 |
| 7/24/2024 | 9:35:32 PM | 19.020 | 0 |
| 7/24/2024 | 7:35:48 PM | 19.110 | 0 |
| 7/24/2024 | 5:35:56 PM | 19.150 | 0 |
| 7/24/2024 | 3:36:20 PM | 19.220 | 0 |
| 7/24/2024 | 1:36:15 PM | 19.150 | 0 |
All quotes in EUR
