| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:03 PM | 20.590 | 0 |
| 2024-11-05 | 7:35:25 PM | 20.590 | 0 |
| 2024-11-05 | 3:35:07 PM | 20.550 | 0 |
| 2024-11-05 | 1:35:00 PM | 20.530 | 0 |
| 2024-11-05 | 11:35:16 AM | 20.530 | 0 |
| 2024-11-05 | 9:35:27 AM | 20.560 | 0 |
| 2024-11-05 | 8:01:02 AM | 20.430 | 0 |
| 2024-11-04 | 9:36:35 PM | 20.480 | 0 |
| 2024-11-04 | 7:36:24 PM | 20.480 | 0 |
| 2024-11-04 | 3:35:22 PM | 20.480 | 0 |
| 2024-11-04 | 1:36:22 PM | 20.480 | 0 |
| 2024-11-04 | 11:35:39 AM | 20.490 | 0 |
| 2024-11-04 | 9:35:28 AM | 20.460 | 0 |