HSBC DIS.CERT. 03/25 APC/ DE000HS90LG7 /
| 2024-09-09 9:36:31 PM | Chg. +0.950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.800EUR | +0.52% | - Turnover: - |
182.960Bid Size: 5,000 | 183.060Ask Size: 5,000 | 182.870 | 182.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:31 PM | 182.800 | 0 |
| 2024-09-09 | 7:37:02 PM | 182.600 | 0 |
| 2024-09-09 | 5:37:24 PM | 182.350 | 0 |
| 2024-09-09 | 3:37:31 PM | 182.420 | 0 |
| 2024-09-09 | 1:37:06 PM | 182.870 | 0 |
| 2024-09-09 | 11:36:38 AM | 182.860 | 0 |
| 2024-09-09 | 9:37:15 AM | 182.730 | 0 |
| 2024-09-09 | 8:02:22 AM | 182.350 | 0 |
| 2024-09-06 | 9:35:16 PM | 181.850 | 0 |
| 2024-09-06 | 7:35:32 PM | 181.760 | 0 |
| 2024-09-06 | 5:35:45 PM | 181.870 | 0 |
| 2024-09-06 | 3:36:24 PM | 183.300 | 0 |
| 2024-09-06 | 1:35:53 PM | 181.920 | 0 |
All quotes in EUR
