HSBC DIS.CERT. 03/25 APC/ DE000HS4S2S5 /
| 02/08/2024 21:36:26 | Chg. -0.980 | Volume | Bid21:59:59 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.680EUR | -1.09% | - Turnover: - |
88.690Bid Size: 5,000 | -Ask Size: 5,000 | 89.550 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:26 | 88.680 | 0 |
| 02/08/2024 | 19:35:05 | 88.730 | 0 |
| 02/08/2024 | 17:36:35 | 88.630 | 0 |
| 02/08/2024 | 13:36:35 | 89.290 | 0 |
| 02/08/2024 | 11:36:21 | 89.370 | 0 |
| 02/08/2024 | 09:36:18 | 89.550 | 0 |
| 02/08/2024 | 08:02:51 | 89.500 | 0 |
| 01/08/2024 | 21:35:57 | 89.660 | 0 |
| 01/08/2024 | 19:35:35 | 89.670 | 0 |
| 01/08/2024 | 17:36:22 | 89.670 | 0 |
| 01/08/2024 | 15:35:35 | 89.670 | 0 |
| 01/08/2024 | 13:35:04 | 89.690 | 0 |
| 01/08/2024 | 11:35:30 | 89.690 | 0 |
All quotes in EUR
