HSBC DIS.CERT. 03/25 APC/ DE000HS4S2S5 /
| 15/11/2024 08:01:16 | Chg. -0.290 | Volume | Bid09:05:15 | Ask09:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 93.130EUR | -0.31% | - Turnover: - |
93.110Bid Size: 5,000 | 93.210Ask Size: 5,000 | 93.130 | 93.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:01:16 | 93.130 | 0 |
| 14/11/2024 | 21:37:07 | 93.420 | 0 |
| 14/11/2024 | 19:36:04 | 93.200 | 0 |
| 14/11/2024 | 17:35:46 | 93.020 | 0 |
| 14/11/2024 | 15:36:11 | 93.190 | 0 |
| 14/11/2024 | 13:36:49 | 93.400 | 0 |
| 14/11/2024 | 11:35:46 | 93.540 | 0 |
| 14/11/2024 | 09:36:32 | 93.160 | 0 |
| 14/11/2024 | 08:01:07 | 93.160 | 0 |
| 13/11/2024 | 21:35:05 | 93.050 | 0 |
| 13/11/2024 | 19:35:13 | 93.050 | 0 |
| 13/11/2024 | 17:35:15 | 92.940 | 0 |
| 13/11/2024 | 15:35:27 | 92.600 | 0 |
All quotes in EUR
