HSBC DIS.CERT. 03/25 APC/ DE000HS31M18 /
| 11/11/2024 09:35:34 | Var. +0.490 | Volume | Denaro11:33:52 | Lettera11:33:52 | Max | Min |
|---|---|---|---|---|---|---|
| 173.600EUR | +0.28% | - Fatturato: - |
173.450Quantità in denaro: 5,000 | 173.550Quantità in lettera: 5,000 | 173.600 | 172.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 09:35:34 | 173.600 | 0 |
| 11/11/2024 | 08:00:11 | 172.910 | 0 |
| 08/11/2024 | 21:36:03 | 173.110 | 0 |
| 08/11/2024 | 19:36:33 | 173.260 | 0 |
| 08/11/2024 | 17:37:00 | 172.950 | 0 |
| 08/11/2024 | 15:37:04 | 172.300 | 0 |
| 08/11/2024 | 13:37:20 | 172.160 | 0 |
| 08/11/2024 | 11:37:37 | 172.170 | 0 |
| 08/11/2024 | 09:36:26 | 171.980 | 0 |
| 08/11/2024 | 08:01:29 | 171.960 | 0 |
| 07/11/2024 | 21:35:36 | 171.620 | 0 |
| 07/11/2024 | 19:35:39 | 171.650 | 0 |
| 07/11/2024 | 17:37:11 | 171.670 | 0 |
Tutte le quotazioni in EUR
