HSBC DIS.CERT. 03/25 APC/ DE000HS31M18 /
| 08/10/2024 15:36:05 | Var. +0.160 | Volume | Denaro17:12:54 | Lettera17:12:54 | Max | Min |
|---|---|---|---|---|---|---|
| 166.420EUR | +0.10% | - Fatturato: - |
166.700Quantità in denaro: 5,000 | 166.750Quantità in lettera: 5,000 | 166.420 | 165.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:36:05 | 166.420 | 0 |
| 08/10/2024 | 13:36:42 | 166.160 | 0 |
| 08/10/2024 | 11:36:39 | 165.930 | 0 |
| 08/10/2024 | 09:37:40 | 165.930 | 0 |
| 08/10/2024 | 08:00:09 | 165.890 | 0 |
| 07/10/2024 | 21:35:19 | 166.260 | 0 |
| 07/10/2024 | 19:35:31 | 166.330 | 0 |
| 07/10/2024 | 17:35:12 | 166.590 | 0 |
| 07/10/2024 | 15:37:11 | 166.500 | 0 |
| 07/10/2024 | 13:37:27 | 166.500 | 0 |
| 07/10/2024 | 11:36:33 | 166.710 | 0 |
| 07/10/2024 | 09:36:31 | 166.710 | 0 |
| 07/10/2024 | 08:04:17 | 166.710 | 0 |
Tutte le quotazioni in EUR
