HSBC DIS.CERT. 03/25 AIXA/ DE000HS5ZBU2 /
26/07/2024 21:36:04 | Var. +0.150 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
---|---|---|---|---|---|---|
14.050EUR | +1.08% | - Fatturato: - |
14.040Quantità in denaro: 1,000 | 14.140Quantità in lettera: 1,000 | 14.050 | 13.900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:36:04 | 14.050 | 0 |
26/07/2024 | 19:36:07 | 14.050 | 0 |
26/07/2024 | 17:36:53 | 14.050 | 0 |
26/07/2024 | 15:37:12 | 14.050 | 0 |
26/07/2024 | 13:35:49 | 14.030 | 0 |
26/07/2024 | 11:36:04 | 14.010 | 0 |
26/07/2024 | 09:35:48 | 13.980 | 0 |
26/07/2024 | 08:01:06 | 13.900 | 0 |
25/07/2024 | 21:36:55 | 13.900 | 0 |
25/07/2024 | 19:37:35 | 13.900 | 0 |
25/07/2024 | 17:37:06 | 13.870 | 0 |
25/07/2024 | 15:36:21 | 13.800 | 0 |
25/07/2024 | 13:36:59 | 13.800 | 0 |
Tutte le quotazioni in EUR