| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:56 AM | 13.880 | 0 |
| 2024-07-25 | 8:03:04 AM | 13.940 | 0 |
| 2024-07-24 | 9:35:39 PM | 13.940 | 0 |
| 2024-07-24 | 7:36:12 PM | 13.940 | 0 |
| 2024-07-24 | 5:36:08 PM | 13.940 | 0 |
| 2024-07-24 | 3:35:36 PM | 13.940 | 0 |
| 2024-07-24 | 1:35:25 PM | 13.960 | 0 |
| 2024-07-24 | 11:35:37 AM | 13.980 | 0 |
| 2024-07-24 | 9:35:16 AM | 13.980 | 0 |
| 2024-07-24 | 8:00:32 AM | 14.010 | 0 |
| 2024-07-23 | 9:35:29 PM | 14.010 | 0 |
| 2024-07-23 | 7:36:34 PM | 14.010 | 0 |
| 2024-07-23 | 5:36:02 PM | 14.010 | 0 |