| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:08 AM | 13.660 | 0 |
| 2024-07-04 | 9:35:16 AM | 13.650 | 0 |
| 2024-07-04 | 8:00:26 AM | 13.600 | 0 |
| 2024-07-03 | 9:36:18 PM | 13.600 | 0 |
| 2024-07-03 | 7:36:24 PM | 13.600 | 0 |
| 2024-07-03 | 3:35:51 PM | 13.600 | 0 |
| 2024-07-03 | 1:36:54 PM | 13.600 | 0 |
| 2024-07-03 | 11:36:17 AM | 13.630 | 0 |
| 2024-07-03 | 9:36:03 AM | 13.660 | 0 |
| 2024-07-03 | 8:01:11 AM | 13.540 | 0 |
| 2024-07-02 | 9:37:10 PM | 13.540 | 0 |
| 2024-07-02 | 7:37:22 PM | 13.540 | 0 |
| 2024-07-02 | 3:36:32 PM | 13.540 | 0 |