HSBC DIS.CERT. 03/25 AIXA/ DE000HS5ZBU2 /
| 7/26/2024 9:36:04 PM | Chg. +0.150 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | +1.08% | - Turnover: - |
14.040Bid Size: 1,000 | 14.140Ask Size: 1,000 | 14.050 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:04 PM | 14.050 | 0 |
| 7/26/2024 | 7:36:07 PM | 14.050 | 0 |
| 7/26/2024 | 5:36:53 PM | 14.050 | 0 |
| 7/26/2024 | 3:37:12 PM | 14.050 | 0 |
| 7/26/2024 | 1:35:49 PM | 14.030 | 0 |
| 7/26/2024 | 11:36:04 AM | 14.010 | 0 |
| 7/26/2024 | 9:35:48 AM | 13.980 | 0 |
| 7/26/2024 | 8:01:06 AM | 13.900 | 0 |
| 7/25/2024 | 9:36:55 PM | 13.900 | 0 |
| 7/25/2024 | 7:37:35 PM | 13.900 | 0 |
| 7/25/2024 | 5:37:06 PM | 13.870 | 0 |
| 7/25/2024 | 3:36:21 PM | 13.800 | 0 |
| 7/25/2024 | 1:36:59 PM | 13.800 | 0 |
All quotes in EUR
