HSBC DIS.CERT. 03/25 AIXA/ DE000HS5ZBU2 /
| 26/07/2024 21:36:04 | Chg. +0.150 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | +1.08% | - Turnover: - |
14.040Bid Size: 1,000 | 14.140Ask Size: 1,000 | 14.050 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:04 | 14.050 | 0 |
| 26/07/2024 | 19:36:07 | 14.050 | 0 |
| 26/07/2024 | 17:36:53 | 14.050 | 0 |
| 26/07/2024 | 15:37:12 | 14.050 | 0 |
| 26/07/2024 | 13:35:49 | 14.030 | 0 |
| 26/07/2024 | 11:36:04 | 14.010 | 0 |
| 26/07/2024 | 09:35:48 | 13.980 | 0 |
| 26/07/2024 | 08:01:06 | 13.900 | 0 |
| 25/07/2024 | 21:36:55 | 13.900 | 0 |
| 25/07/2024 | 19:37:35 | 13.900 | 0 |
| 25/07/2024 | 17:37:06 | 13.870 | 0 |
| 25/07/2024 | 15:36:21 | 13.800 | 0 |
| 25/07/2024 | 13:36:59 | 13.800 | 0 |
All quotes in EUR
