HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 26.07.2024 13:36:24 | Zm. +0,220 | Wolumen | Bid14:44:23 | Ask14:44:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,150EUR | +1,38% | - Obrót: - |
16,130Wolumen Bid: 2 500 | 16,150Wolumen Ask: 2 500 | 16,150 | 15,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 13:36:24 | 16,150 | 0 |
| 26.07.2024 | 11:37:01 | 16,120 | 0 |
| 26.07.2024 | 09:37:05 | 16,060 | 0 |
| 26.07.2024 | 08:01:11 | 15,930 | 0 |
| 25.07.2024 | 21:36:00 | 15,930 | 0 |
| 25.07.2024 | 19:36:42 | 15,930 | 0 |
| 25.07.2024 | 17:36:51 | 15,890 | 0 |
| 25.07.2024 | 15:36:54 | 15,740 | 0 |
| 25.07.2024 | 13:37:13 | 15,740 | 0 |
| 25.07.2024 | 11:36:49 | 15,860 | 0 |
| 25.07.2024 | 09:35:57 | 15,800 | 0 |
| 25.07.2024 | 08:03:03 | 15,990 | 0 |
| 24.07.2024 | 21:36:06 | 15,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
