HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 7/26/2024 3:35:47 PM | Chg. +0.230 | Volume | Bid4:02:42 PM | Ask4:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | +1.44% | - Turnover: - |
16.270Bid Size: 2,500 | 16.290Ask Size: 2,500 | 16.160 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:35:47 PM | 16.160 | 0 |
| 7/26/2024 | 1:36:24 PM | 16.150 | 0 |
| 7/26/2024 | 11:37:01 AM | 16.120 | 0 |
| 7/26/2024 | 9:37:05 AM | 16.060 | 0 |
| 7/26/2024 | 8:01:11 AM | 15.930 | 0 |
| 7/25/2024 | 9:36:00 PM | 15.930 | 0 |
| 7/25/2024 | 7:36:42 PM | 15.930 | 0 |
| 7/25/2024 | 5:36:51 PM | 15.890 | 0 |
| 7/25/2024 | 3:36:54 PM | 15.740 | 0 |
| 7/25/2024 | 1:37:13 PM | 15.740 | 0 |
| 7/25/2024 | 11:36:49 AM | 15.860 | 0 |
| 7/25/2024 | 9:35:57 AM | 15.800 | 0 |
| 7/25/2024 | 8:03:03 AM | 15.990 | 0 |
All quotes in EUR
