HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 26/07/2024 15:35:47 | Chg. +0.230 | Volume | Bid16:18:18 | Ask16:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | +1.44% | - Turnover: - |
16.180Bid Size: 2,500 | 16.200Ask Size: 2,500 | 16.160 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:47 | 16.160 | 0 |
| 26/07/2024 | 13:36:24 | 16.150 | 0 |
| 26/07/2024 | 11:37:01 | 16.120 | 0 |
| 26/07/2024 | 09:37:05 | 16.060 | 0 |
| 26/07/2024 | 08:01:11 | 15.930 | 0 |
| 25/07/2024 | 21:36:00 | 15.930 | 0 |
| 25/07/2024 | 19:36:42 | 15.930 | 0 |
| 25/07/2024 | 17:36:51 | 15.890 | 0 |
| 25/07/2024 | 15:36:54 | 15.740 | 0 |
| 25/07/2024 | 13:37:13 | 15.740 | 0 |
| 25/07/2024 | 11:36:49 | 15.860 | 0 |
| 25/07/2024 | 09:35:57 | 15.800 | 0 |
| 25/07/2024 | 08:03:03 | 15.990 | 0 |
All quotes in EUR
