HSBC DIS.CERT. 03/25 AIXA/ DE000HS3QRP2 /
| 2024-07-26 11:35:42 AM | Chg. +0.660 | Volume | Bid1:15:02 PM | Ask1:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +3.41% | - Turnover: - |
20.270Bid Size: 2,500 | 20.330Ask Size: 2,500 | 20.020 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:42 AM | 20.020 | 0 |
| 2024-07-26 | 9:35:46 AM | 19.850 | 0 |
| 2024-07-26 | 8:00:22 AM | 19.360 | 0 |
| 2024-07-25 | 9:37:03 PM | 19.360 | 0 |
| 2024-07-25 | 7:37:15 PM | 19.360 | 0 |
| 2024-07-25 | 5:36:04 PM | 19.230 | 0 |
| 2024-07-25 | 3:35:31 PM | 18.980 | 0 |
| 2024-07-25 | 1:35:12 PM | 19.010 | 0 |
| 2024-07-25 | 11:35:20 AM | 19.390 | 0 |
| 2024-07-25 | 8:03:03 AM | 20.000 | 0 |
| 2024-07-24 | 9:35:56 PM | 20.000 | 0 |
| 2024-07-24 | 7:35:44 PM | 20.000 | 0 |
| 2024-07-24 | 5:36:41 PM | 20.000 | 0 |
All quotes in EUR
