HSBC DIS.CERT. 03/25 AIXA/ DE000HS31678 /
| 2024-07-05 11:36:02 AM | Chg. +1.380 | Volume | Bid12:49:06 PM | Ask12:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.620EUR | +8.00% | - Turnover: - |
18.610Bid Size: 2,500 | 18.630Ask Size: 2,500 | 18.620 | 17.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:36:02 AM | 18.620 | 0 |
| 2024-07-05 | 9:35:08 AM | 18.530 | 0 |
| 2024-07-05 | 8:01:21 AM | 17.420 | 0 |
| 2024-07-04 | 9:36:46 PM | 17.240 | 0 |
| 2024-07-04 | 7:35:44 PM | 17.240 | 0 |
| 2024-07-04 | 5:35:49 PM | 17.240 | 0 |
| 2024-07-04 | 3:35:15 PM | 17.310 | 0 |
| 2024-07-04 | 1:35:35 PM | 17.310 | 0 |
| 2024-07-04 | 11:37:26 AM | 17.250 | 0 |
| 2024-07-04 | 9:37:32 AM | 17.210 | 0 |
| 2024-07-04 | 8:00:50 AM | 17.030 | 0 |
| 2024-07-03 | 9:35:05 PM | 17.030 | 0 |
| 2024-07-03 | 7:35:01 PM | 17.030 | 0 |
All quotes in EUR
