HSBC DIS.CERT. 03/25 AIXA/ DE000HS31652 /
| 08.11.2024 21:37:02 | Zm. -0,240 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,370EUR | -1,64% | - Obrót: - |
14,280Wolumen Bid: 1 000 | 14,360Wolumen Ask: 1 000 | 14,760 | 14,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:37:02 | 14,370 | 0 |
| 08.11.2024 | 19:36:05 | 14,370 | 0 |
| 08.11.2024 | 17:35:33 | 14,400 | 0 |
| 08.11.2024 | 15:36:27 | 14,440 | 0 |
| 08.11.2024 | 13:36:22 | 14,430 | 0 |
| 08.11.2024 | 11:36:57 | 14,410 | 0 |
| 08.11.2024 | 09:37:36 | 14,760 | 0 |
| 08.11.2024 | 08:01:20 | 14,590 | 0 |
| 07.11.2024 | 21:37:02 | 14,610 | 0 |
| 07.11.2024 | 19:36:31 | 14,610 | 0 |
| 07.11.2024 | 17:35:54 | 14,630 | 0 |
| 07.11.2024 | 15:36:39 | 14,730 | 0 |
| 07.11.2024 | 13:37:13 | 14,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
