HSBC DIS.CERT. 03/25 AIXA/ DE000HS31652 /
| 11/8/2024 9:37:02 PM | Chg. -0.240 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | -1.64% | - Turnover: - |
14.280Bid Size: 1,000 | 14.360Ask Size: 1,000 | 14.760 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:02 PM | 14.370 | 0 |
| 11/8/2024 | 7:36:05 PM | 14.370 | 0 |
| 11/8/2024 | 5:35:33 PM | 14.400 | 0 |
| 11/8/2024 | 3:36:27 PM | 14.440 | 0 |
| 11/8/2024 | 1:36:22 PM | 14.430 | 0 |
| 11/8/2024 | 11:36:57 AM | 14.410 | 0 |
| 11/8/2024 | 9:37:36 AM | 14.760 | 0 |
| 11/8/2024 | 8:01:20 AM | 14.590 | 0 |
| 11/7/2024 | 9:37:02 PM | 14.610 | 0 |
| 11/7/2024 | 7:36:31 PM | 14.610 | 0 |
| 11/7/2024 | 5:35:54 PM | 14.630 | 0 |
| 11/7/2024 | 3:36:39 PM | 14.730 | 0 |
| 11/7/2024 | 1:37:13 PM | 14.800 | 0 |
All quotes in EUR
