HSBC DIS.CERT. 03/25 AIXA/ DE000HS31660 /
| 2024-07-26 11:36:15 AM | Chg. +0.410 | Volume | Bid11:50:11 AM | Ask11:50:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | +2.20% | - Turnover: - |
19.020Bid Size: 2,500 | 19.040Ask Size: 2,500 | 19.050 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:15 AM | 19.050 | 0 |
| 2024-07-26 | 9:35:20 AM | 18.940 | 0 |
| 2024-07-26 | 8:00:01 AM | 18.610 | 0 |
| 2024-07-25 | 9:36:15 PM | 18.640 | 0 |
| 2024-07-25 | 7:36:26 PM | 18.640 | 0 |
| 2024-07-25 | 5:35:28 PM | 18.530 | 0 |
| 2024-07-25 | 3:36:46 PM | 18.240 | 0 |
| 2024-07-25 | 1:35:00 PM | 18.230 | 0 |
| 2024-07-25 | 11:35:01 AM | 18.520 | 0 |
| 2024-07-25 | 8:02:16 AM | 18.870 | 0 |
| 2024-07-24 | 9:35:15 PM | 18.870 | 0 |
| 2024-07-24 | 7:36:00 PM | 18.870 | 0 |
| 2024-07-24 | 5:36:13 PM | 18.870 | 0 |
All quotes in EUR
