HSBC DIS.CERT. 03/25 AIR/ DE000HS5J853 /
| 2024-08-01 11:37:18 AM | Chg. -2.560 | Volume | Bid12:56:28 PM | Ask12:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.760EUR | -1.85% | - Turnover: - |
136.180Bid Size: 4,970 | 136.200Ask Size: 4,970 | 138.220 | 135.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:18 AM | 135.760 | 0 |
| 2024-08-01 | 9:36:55 AM | 137.060 | 0 |
| 2024-08-01 | 8:02:47 AM | 138.220 | 0 |
| 2024-07-31 | 9:35:19 PM | 138.320 | 0 |
| 2024-07-31 | 7:35:32 PM | 138.320 | 0 |
| 2024-07-31 | 3:36:03 PM | 138.730 | 0 |
| 2024-07-31 | 1:35:31 PM | 137.810 | 0 |
| 2024-07-31 | 11:35:32 AM | 137.180 | 0 |
| 2024-07-31 | 9:35:35 AM | 137.710 | 0 |
| 2024-07-31 | 8:00:34 AM | 135.110 | 0 |
| 2024-07-30 | 9:36:34 PM | 134.710 | 0 |
| 2024-07-30 | 7:37:15 PM | 134.710 | 0 |
| 2024-07-30 | 5:37:08 PM | 132.770 | 0 |
All quotes in EUR
