HSBC DIS.CERT. 03/25 AIR/ DE000HS5J853 /
| 2024-07-31 9:35:19 PM | Chg. +3.610 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.320EUR | +2.68% | - Turnover: - |
138.140Bid Size: 1,990 | 138.330Ask Size: 1,990 | 138.730 | 135.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:19 PM | 138.320 | 0 |
| 2024-07-31 | 7:35:32 PM | 138.320 | 0 |
| 2024-07-31 | 3:36:03 PM | 138.730 | 0 |
| 2024-07-31 | 1:35:31 PM | 137.810 | 0 |
| 2024-07-31 | 11:35:32 AM | 137.180 | 0 |
| 2024-07-31 | 9:35:35 AM | 137.710 | 0 |
| 2024-07-31 | 8:00:34 AM | 135.110 | 0 |
| 2024-07-30 | 9:36:34 PM | 134.710 | 0 |
| 2024-07-30 | 7:37:15 PM | 134.710 | 0 |
| 2024-07-30 | 5:37:08 PM | 132.770 | 0 |
| 2024-07-30 | 3:36:17 PM | 132.140 | 0 |
| 2024-07-30 | 1:36:26 PM | 131.280 | 0 |
| 2024-07-30 | 11:35:03 AM | 130.780 | 0 |
All quotes in EUR
