HSBC DIS.CERT. 03/25 AFX/ DE000HS7M8S5 /
| 7/17/2024 1:36:02 PM | Chg. -0.250 | Volume | Bid2:50:01 PM | Ask2:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.380EUR | -0.54% | - Turnover: - |
46.770Bid Size: 2,500 | 46.810Ask Size: 2,500 | 46.630 | 46.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:36:02 PM | 46.380 | 0 |
| 7/17/2024 | 11:36:18 AM | 46.440 | 0 |
| 7/17/2024 | 9:37:20 AM | 46.540 | 0 |
| 7/17/2024 | 8:01:12 AM | 46.630 | 0 |
| 7/16/2024 | 9:37:10 PM | 46.630 | 0 |
| 7/16/2024 | 7:37:37 PM | 46.630 | 0 |
| 7/16/2024 | 5:37:40 PM | 46.630 | 0 |
| 7/16/2024 | 3:36:59 PM | 46.630 | 0 |
| 7/16/2024 | 1:36:45 PM | 46.750 | 0 |
| 7/16/2024 | 11:37:08 AM | 46.760 | 0 |
| 7/16/2024 | 9:37:21 AM | 46.930 | 0 |
| 7/16/2024 | 8:01:10 AM | 46.930 | 0 |
| 7/15/2024 | 9:37:31 PM | 46.930 | 0 |
All quotes in EUR
