| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:56 PM | 46.930 | 0 |
| 2024-07-15 | 3:36:10 PM | 46.930 | 0 |
| 2024-07-15 | 1:35:44 PM | 47.050 | 0 |
| 2024-07-15 | 11:35:09 AM | 47.060 | 0 |
| 2024-07-15 | 9:35:46 AM | 47.060 | 0 |
| 2024-07-15 | 8:00:11 AM | 47.060 | 0 |
| 2024-07-12 | 9:37:19 PM | 47.060 | 0 |
| 2024-07-12 | 7:37:17 PM | 47.060 | 0 |
| 2024-07-12 | 5:37:34 PM | 47.060 | 0 |
| 2024-07-12 | 3:37:41 PM | 46.980 | 0 |