HSBC DIS.CERT. 03/25 AFX/ DE000HS7M8S5 /
| 17/07/2024 13:36:02 | Chg. -0.250 | Volume | Bid14:07:08 | Ask14:07:08 | High | Low |
|---|---|---|---|---|---|---|
| 46.380EUR | -0.54% | - Turnover: - |
46.770Bid Size: 2,500 | 46.810Ask Size: 2,500 | 46.630 | 46.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:36:02 | 46.380 | 0 |
| 17/07/2024 | 11:36:18 | 46.440 | 0 |
| 17/07/2024 | 09:37:20 | 46.540 | 0 |
| 17/07/2024 | 08:01:12 | 46.630 | 0 |
| 16/07/2024 | 21:37:10 | 46.630 | 0 |
| 16/07/2024 | 19:37:37 | 46.630 | 0 |
| 16/07/2024 | 17:37:40 | 46.630 | 0 |
| 16/07/2024 | 15:36:59 | 46.630 | 0 |
| 16/07/2024 | 13:36:45 | 46.750 | 0 |
| 16/07/2024 | 11:37:08 | 46.760 | 0 |
| 16/07/2024 | 09:37:21 | 46.930 | 0 |
| 16/07/2024 | 08:01:10 | 46.930 | 0 |
| 15/07/2024 | 21:37:31 | 46.930 | 0 |
All quotes in EUR
