HSBC DIS.CERT. 03/25 AFX/ DE000HS7M8T3 /
| 08/08/2024 21:37:01 | Chg. +0.270 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 42.930EUR | +0.63% | - Turnover: - |
42.930Bid Size: 1,000 | 43.090Ask Size: 1,000 | 42.930 | 42.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:37:01 | 42.930 | 0 |
| 08/08/2024 | 19:36:42 | 42.930 | 0 |
| 08/08/2024 | 15:36:03 | 42.760 | 0 |
| 08/08/2024 | 13:36:56 | 42.650 | 0 |
| 08/08/2024 | 11:36:57 | 42.830 | 0 |
| 08/08/2024 | 08:01:19 | 42.590 | 0 |
| 07/08/2024 | 21:35:26 | 42.660 | 0 |
| 07/08/2024 | 19:35:29 | 42.660 | 0 |
| 07/08/2024 | 15:35:24 | 42.660 | 0 |
| 07/08/2024 | 13:35:49 | 42.630 | 0 |
| 07/08/2024 | 11:36:16 | 42.900 | 0 |
| 07/08/2024 | 09:36:47 | 42.840 | 0 |
| 07/08/2024 | 08:01:10 | 42.870 | 0 |
All quotes in EUR
