| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:16 AM | 42.660 | 0 |
| 2024-09-10 | 8:00:38 AM | 42.660 | 0 |
| 2024-09-09 | 9:35:28 PM | 42.730 | 0 |
| 2024-09-09 | 7:37:10 PM | 42.730 | 0 |
| 2024-09-09 | 5:36:12 PM | 42.730 | 0 |
| 2024-09-09 | 3:36:28 PM | 42.730 | 0 |
| 2024-09-09 | 1:35:07 PM | 42.760 | 0 |
| 2024-09-09 | 11:36:26 AM | 42.800 | 0 |
| 2024-09-09 | 9:36:31 AM | 42.800 | 0 |
| 2024-09-09 | 8:01:47 AM | 42.660 | 0 |