HSBC DIS.CERT. 03/25 AFX/ DE000HS7EM13 /
| 2024-08-30 1:37:03 PM | Chg. +0.040 | Volume | Bid1:48:53 PM | Ask1:48:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | +0.08% | - Turnover: - |
51.730Bid Size: 2,500 | 51.810Ask Size: 2,500 | 51.770 | 51.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:37:03 PM | 51.770 | 0 |
| 2024-08-30 | 11:37:19 AM | 51.770 | 0 |
| 2024-08-30 | 9:36:13 AM | 51.730 | 0 |
| 2024-08-30 | 8:00:36 AM | 51.670 | 0 |
| 2024-08-29 | 9:35:50 PM | 51.730 | 0 |
| 2024-08-29 | 7:35:53 PM | 51.730 | 0 |
| 2024-08-29 | 3:36:37 PM | 51.730 | 0 |
| 2024-08-29 | 1:37:06 PM | 51.550 | 0 |
| 2024-08-29 | 11:37:24 AM | 51.530 | 0 |
| 2024-08-29 | 9:35:00 AM | 51.280 | 0 |
| 2024-08-29 | 8:03:11 AM | 51.270 | 0 |
| 2024-08-28 | 9:35:18 PM | 51.440 | 0 |
| 2024-08-28 | 7:35:05 PM | 51.440 | 0 |
All quotes in EUR
