HSBC DIS.CERT. 03/25 AFX/ DE000HS7EM05 /
| 26/07/2024 08:03:29 | Chg. 0.000 | Volume | Bid09:33:33 | Ask09:33:33 | High | Low |
|---|---|---|---|---|---|---|
| 52.850EUR | 0.00% | - Turnover: - |
52.780Bid Size: 2,500 | 52.860Ask Size: 2,500 | 52.850 | 52.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:03:29 | 52.850 | 0 |
| 25/07/2024 | 21:36:27 | 52.850 | 0 |
| 25/07/2024 | 19:37:29 | 52.850 | 0 |
| 25/07/2024 | 15:36:36 | 52.650 | 0 |
| 25/07/2024 | 13:36:44 | 52.600 | 0 |
| 25/07/2024 | 11:36:52 | 52.800 | 0 |
| 25/07/2024 | 09:36:47 | 52.900 | 0 |
| 25/07/2024 | 08:02:46 | 52.900 | 0 |
| 24/07/2024 | 21:35:24 | 52.900 | 0 |
| 24/07/2024 | 19:35:28 | 52.900 | 0 |
| 24/07/2024 | 17:37:14 | 53.050 | 0 |
| 24/07/2024 | 15:37:21 | 53.050 | 0 |
| 24/07/2024 | 13:36:38 | 53.050 | 0 |
All quotes in EUR
