HSBC DIS.CERT. 03/25 AFX/ DE000HS7EM05 /
| 2024-07-05 9:35:01 AM | Chg. +0.020 | Volume | Bid9:41:04 AM | Ask9:41:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.110EUR | +0.04% | - Turnover: - |
54.150Bid Size: 2,500 | 54.190Ask Size: 2,500 | 54.110 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:01 AM | 54.110 | 0 |
| 2024-07-05 | 8:01:10 AM | 54.090 | 0 |
| 2024-07-04 | 9:37:15 PM | 54.090 | 0 |
| 2024-07-04 | 7:36:58 PM | 54.090 | 0 |
| 2024-07-04 | 3:36:02 PM | 54.090 | 0 |
| 2024-07-04 | 1:35:41 PM | 54.090 | 0 |
| 2024-07-04 | 11:36:22 AM | 54.070 | 0 |
| 2024-07-04 | 9:35:40 AM | 54.090 | 0 |
| 2024-07-04 | 8:01:11 AM | 54.050 | 0 |
| 2024-07-03 | 9:35:29 PM | 54.060 | 0 |
| 2024-07-03 | 7:35:57 PM | 54.060 | 0 |
| 2024-07-03 | 5:37:37 PM | 53.990 | 0 |
| 2024-07-03 | 3:37:38 PM | 53.990 | 0 |
All quotes in EUR
