HSBC DIS.CERT. 03/25 AFX/ DE000HS5JAW4 /
| 16/08/2024 15:36:15 | Var. -0.540 | Volume | Denaro17:37:12 | Lettera17:37:12 | Max | Min |
|---|---|---|---|---|---|---|
| 62.930EUR | -0.85% | - Fatturato: - |
62.640Quantità in denaro: 1,000 | 62.800Quantità in lettera: 1,000 | 63.870 | 62.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:36:15 | 62.930 | 0 |
| 16/08/2024 | 13:36:01 | 62.930 | 0 |
| 16/08/2024 | 11:36:14 | 63.870 | 0 |
| 16/08/2024 | 09:35:52 | 63.170 | 0 |
| 16/08/2024 | 08:00:44 | 63.600 | 0 |
| 15/08/2024 | 21:36:32 | 63.470 | 0 |
| 15/08/2024 | 19:35:57 | 63.470 | 0 |
| 15/08/2024 | 15:35:07 | 63.820 | 0 |
| 15/08/2024 | 13:35:29 | 62.940 | 0 |
| 15/08/2024 | 11:36:16 | 62.810 | 0 |
| 15/08/2024 | 09:36:46 | 62.720 | 0 |
| 15/08/2024 | 08:01:08 | 62.290 | 0 |
| 14/08/2024 | 21:36:27 | 62.240 | 0 |
Tutte le quotazioni in EUR
