HSBC DIS.CERT. 03/25 AFX/ DE000HS5JAW4 /
| 2024-07-17 1:35:11 PM | Chg. -1.340 | Volume | Bid2:47:44 PM | Ask2:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.830EUR | -2.16% | - Turnover: - |
61.400Bid Size: 2,500 | 61.440Ask Size: 2,500 | 62.050 | 60.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:11 PM | 60.830 | 0 |
| 2024-07-17 | 11:35:06 AM | 61.150 | 0 |
| 2024-07-17 | 9:36:29 AM | 61.550 | 0 |
| 2024-07-17 | 8:00:42 AM | 62.050 | 0 |
| 2024-07-16 | 9:36:08 PM | 62.170 | 0 |
| 2024-07-16 | 7:36:10 PM | 62.050 | 0 |
| 2024-07-16 | 5:36:06 PM | 61.980 | 0 |
| 2024-07-16 | 3:37:02 PM | 61.900 | 0 |
| 2024-07-16 | 1:36:32 PM | 62.550 | 0 |
| 2024-07-16 | 11:35:52 AM | 62.590 | 0 |
| 2024-07-16 | 9:36:49 AM | 63.940 | 0 |
| 2024-07-16 | 8:00:40 AM | 63.910 | 0 |
| 2024-07-15 | 9:35:17 PM | 64.150 | 0 |
All quotes in EUR
