HSBC DIS.CERT. 03/25 AFX/ DE000HS5JAW4 /
| 2024-08-08 9:36:34 PM | Chg. +1.050 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.270EUR | +1.72% | - Turnover: - |
62.320Bid Size: 1,000 | 62.480Ask Size: 1,000 | 62.270 | 59.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:34 PM | 62.270 | 0 |
| 2024-08-08 | 7:36:47 PM | 62.270 | 0 |
| 2024-08-08 | 3:37:20 PM | 61.170 | 0 |
| 2024-08-08 | 1:37:31 PM | 59.790 | 0 |
| 2024-08-08 | 11:36:14 AM | 59.290 | 0 |
| 2024-08-08 | 9:35:11 AM | 60.220 | 0 |
| 2024-08-08 | 8:00:47 AM | 60.990 | 0 |
| 2024-08-07 | 9:35:35 PM | 61.220 | 0 |
| 2024-08-07 | 7:35:08 PM | 61.350 | 0 |
| 2024-08-07 | 3:35:39 PM | 61.380 | 0 |
| 2024-08-07 | 1:35:57 PM | 60.350 | 0 |
| 2024-08-07 | 11:35:47 AM | 61.400 | 0 |
| 2024-08-07 | 9:36:41 AM | 61.280 | 0 |
All quotes in EUR
