HSBC DIS.CERT. 03/25 AFX/ DE000HS47WR1 /
| 2024-07-25 9:36:44 PM | Chg. -0.680 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.950EUR | -1.12% | - Turnover: - |
59.860Bid Size: 1,000 | 60.020Ask Size: 1,000 | 60.630 | 59.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:44 PM | 59.950 | 0 |
| 2024-07-25 | 7:37:23 PM | 59.950 | 0 |
| 2024-07-25 | 3:36:09 PM | 59.410 | 0 |
| 2024-07-25 | 1:35:01 PM | 59.250 | 0 |
| 2024-07-25 | 11:35:39 AM | 59.480 | 0 |
| 2024-07-25 | 9:36:07 AM | 59.890 | 0 |
| 2024-07-25 | 8:02:42 AM | 60.630 | 0 |
| 2024-07-24 | 9:36:45 PM | 60.630 | 0 |
| 2024-07-24 | 7:36:59 PM | 60.390 | 0 |
| 2024-07-24 | 5:37:17 PM | 60.600 | 0 |
| 2024-07-24 | 3:37:25 PM | 60.540 | 0 |
| 2024-07-24 | 1:36:13 PM | 60.640 | 0 |
| 2024-07-24 | 11:35:59 AM | 60.750 | 0 |
All quotes in EUR
