HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 28.06.2024 21:35:02 | Zm. -0,920 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,960EUR | -1,49% | - Obrót: - |
60,940Wolumen Bid: 1 000 | 61,020Wolumen Ask: 1 000 | 61,880 | 60,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:02 | 60,960 | 0 |
| 28.06.2024 | 19:35:54 | 60,960 | 0 |
| 28.06.2024 | 17:37:25 | 60,960 | 0 |
| 28.06.2024 | 15:36:23 | 61,090 | 0 |
| 28.06.2024 | 13:35:53 | 61,090 | 0 |
| 28.06.2024 | 11:35:50 | 61,470 | 0 |
| 28.06.2024 | 09:36:16 | 61,870 | 0 |
| 28.06.2024 | 08:00:23 | 61,880 | 0 |
| 27.06.2024 | 21:35:04 | 61,880 | 0 |
| 27.06.2024 | 19:35:27 | 61,880 | 0 |
| 27.06.2024 | 15:35:42 | 61,940 | 0 |
| 27.06.2024 | 13:36:12 | 62,340 | 0 |
| 27.06.2024 | 11:36:45 | 62,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
