HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 12/07/2024 13:35:27 | Chg. -0.380 | Volume | Bid14:03:20 | Ask14:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | -0.63% | - Turnover: - |
60.460Bid Size: 2,500 | 60.500Ask Size: 2,500 | 60.750 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:35:27 | 60.370 | 0 |
| 12/07/2024 | 11:35:52 | 60.640 | 0 |
| 12/07/2024 | 09:36:39 | 60.750 | 0 |
| 12/07/2024 | 08:00:57 | 60.750 | 0 |
| 11/07/2024 | 21:35:07 | 60.750 | 0 |
| 11/07/2024 | 19:35:28 | 60.700 | 0 |
| 11/07/2024 | 15:35:38 | 60.690 | 0 |
| 11/07/2024 | 13:36:27 | 59.700 | 0 |
| 11/07/2024 | 11:36:40 | 60.270 | 0 |
| 11/07/2024 | 09:37:13 | 60.450 | 0 |
| 11/07/2024 | 08:00:23 | 60.490 | 0 |
| 10/07/2024 | 21:35:59 | 60.490 | 0 |
| 10/07/2024 | 19:36:58 | 60.490 | 0 |
All quotes in EUR
