HSBC DIS.CERT. 03/25 AFX/ DE000HS316B0 /
| 05/07/2024 21:36:32 | Chg. +0.180 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 59.420EUR | +0.30% | - Turnover: - |
59.450Bid Size: 1,000 | 59.530Ask Size: 1,000 | 59.420 | 59.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:32 | 59.420 | 0 |
| 05/07/2024 | 19:37:03 | 59.230 | 0 |
| 05/07/2024 | 17:36:12 | 59.230 | 0 |
| 05/07/2024 | 15:36:56 | 59.360 | 0 |
| 05/07/2024 | 13:37:19 | 59.300 | 0 |
| 05/07/2024 | 11:36:41 | 59.310 | 0 |
| 05/07/2024 | 09:36:53 | 59.260 | 0 |
| 05/07/2024 | 08:00:30 | 59.240 | 0 |
| 04/07/2024 | 21:36:51 | 59.240 | 0 |
| 04/07/2024 | 19:36:44 | 59.170 | 0 |
| 04/07/2024 | 17:35:35 | 59.170 | 0 |
| 04/07/2024 | 15:35:46 | 59.220 | 0 |
| 04/07/2024 | 13:37:20 | 59.220 | 0 |
All quotes in EUR
