HSBC DIS.CERT. 03/25 AFX/ DE000HS31694 /
| 11/8/2024 8:01:16 AM | Chg. -0.160 | Volume | Bid8:48:32 AM | Ask8:48:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.180EUR | -0.27% | - Turnover: - |
59.210Bid Size: 2,500 | 59.370Ask Size: 2,500 | 59.180 | 59.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:01:16 AM | 59.180 | 0 |
| 11/7/2024 | 9:35:44 PM | 59.340 | 0 |
| 11/7/2024 | 7:37:07 PM | 59.000 | 0 |
| 11/7/2024 | 5:36:41 PM | 59.000 | 0 |
| 11/7/2024 | 3:36:56 PM | 59.810 | 0 |
| 11/7/2024 | 1:37:18 PM | 60.060 | 0 |
| 11/7/2024 | 11:36:22 AM | 60.060 | 0 |
| 11/7/2024 | 9:35:43 AM | 59.330 | 0 |
| 11/7/2024 | 8:01:08 AM | 56.560 | 0 |
| 11/6/2024 | 9:37:06 PM | 56.710 | 0 |
| 11/6/2024 | 7:36:13 PM | 56.710 | 0 |
| 11/6/2024 | 3:35:43 PM | 57.030 | 0 |
| 11/6/2024 | 1:35:35 PM | 57.030 | 0 |
All quotes in EUR
