| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:37 AM | 59.010 | 0 |
| 2024-07-24 | 8:00:18 AM | 59.440 | 0 |
| 2024-07-23 | 9:37:00 PM | 59.560 | 0 |
| 2024-07-23 | 7:36:20 PM | 59.580 | 0 |
| 2024-07-23 | 3:36:06 PM | 59.660 | 0 |
| 2024-07-23 | 1:35:10 PM | 59.870 | 0 |
| 2024-07-23 | 11:35:31 AM | 59.580 | 0 |
| 2024-07-23 | 9:36:09 AM | 59.590 | 0 |
| 2024-07-23 | 8:04:41 AM | 60.210 | 0 |
| 2024-07-22 | 9:35:07 PM | 60.090 | 0 |
| 2024-07-22 | 7:36:33 PM | 60.080 | 0 |
| 2024-07-22 | 3:35:42 PM | 60.410 | 0 |
| 2024-07-22 | 1:36:00 PM | 60.340 | 0 |