HSBC DIS.CERT. 03/25 AFX/ DE000HS31694 /
| 7/5/2024 9:37:36 AM | Chg. +0.030 | Volume | Bid11:22:41 AM | Ask11:22:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.380EUR | +0.05% | - Turnover: - |
62.480Bid Size: 2,500 | 62.520Ask Size: 2,500 | 62.380 | 62.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:36 AM | 62.380 | 0 |
| 7/5/2024 | 8:00:53 AM | 62.350 | 0 |
| 7/4/2024 | 9:36:35 PM | 62.350 | 0 |
| 7/4/2024 | 7:36:17 PM | 62.270 | 0 |
| 7/4/2024 | 5:36:23 PM | 62.240 | 0 |
| 7/4/2024 | 3:37:21 PM | 62.370 | 0 |
| 7/4/2024 | 1:35:30 PM | 62.370 | 0 |
| 7/4/2024 | 11:35:06 AM | 62.370 | 0 |
| 7/4/2024 | 9:35:39 AM | 62.370 | 0 |
| 7/4/2024 | 8:00:53 AM | 62.170 | 0 |
| 7/3/2024 | 9:36:06 PM | 62.310 | 0 |
| 7/3/2024 | 7:36:10 PM | 62.320 | 0 |
| 7/3/2024 | 3:35:53 PM | 62.030 | 0 |
All quotes in EUR
