HSBC DIS.CERT. 03/25 AFX/ DE000HS31694 /
| 30/08/2024 17:36:13 | Chg. +0.110 | Volume | Bid19:06:20 | Ask19:06:20 | High | Low |
|---|---|---|---|---|---|---|
| 64.120EUR | +0.17% | - Turnover: - |
63.990Bid Size: 1,000 | 64.150Ask Size: 1,000 | 64.140 | 63.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:36:13 | 64.120 | 0 |
| 30/08/2024 | 15:36:26 | 64.130 | 0 |
| 30/08/2024 | 13:35:34 | 64.010 | 0 |
| 30/08/2024 | 11:35:58 | 64.140 | 0 |
| 30/08/2024 | 09:36:48 | 64.040 | 0 |
| 30/08/2024 | 08:00:22 | 63.950 | 0 |
| 29/08/2024 | 21:35:01 | 64.010 | 0 |
| 29/08/2024 | 19:35:22 | 64.190 | 0 |
| 29/08/2024 | 15:35:20 | 64.040 | 0 |
| 29/08/2024 | 13:35:16 | 63.430 | 0 |
| 29/08/2024 | 11:35:32 | 63.430 | 0 |
| 29/08/2024 | 09:35:14 | 62.600 | 0 |
| 29/08/2024 | 08:03:10 | 62.600 | 0 |
All quotes in EUR
