HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CR6 /
| 11/10/2024 21:36:22 | Diferencia +0.500 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 135.940EUR | +0.37% | - Volumen de negocios: - |
135.800Volumen de oferta: 10,000 | 135.840Tamaño/ Volumen/ Formato de Ask: 10,000 | 135.940 | 135.210 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 21:36:22 | 135.940 | 0 |
| 11/10/2024 | 19:35:10 | 135.730 | 0 |
| 11/10/2024 | 17:36:10 | 135.520 | 0 |
| 11/10/2024 | 15:37:34 | 135.220 | 0 |
| 11/10/2024 | 13:36:33 | 135.290 | 0 |
| 11/10/2024 | 11:36:13 | 135.210 | 0 |
| 11/10/2024 | 9:36:08 | 135.210 | 0 |
| 11/10/2024 | 8:01:22 | 135.220 | 0 |
| 10/10/2024 | 21:37:36 | 135.440 | 0 |
| 10/10/2024 | 19:36:57 | 135.570 | 0 |
| 10/10/2024 | 17:35:44 | 135.520 | 0 |
| 10/10/2024 | 15:35:50 | 134.990 | 0 |
| 10/10/2024 | 13:35:08 | 135.110 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
